Indicators

SPDR NYSE Technology ETF (NY: XNTK )

175.73 +3.09 (+1.79%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	145.44	147.06	142.80	145.36	26,023	+1.08(+0.75%)
Feb 25, 2021	150.78	150.78	143.62	144.28	29,775	-6.97(-4.61%)
Feb 24, 2021	148.47	151.31	147.14	151.25	19,992	+1.66(+1.11%)
Feb 23, 2021	145.93	150.05	141.74	149.58	86,607	-0.13(-0.09%)
Feb 22, 2021	153.02	153.45	149.60	149.71	27,948	-5.41(-3.49%)
Feb 19, 2021	155.61	156.61	154.75	155.12	30,598	+0.90(+0.58%)
Feb 18, 2021	153.74	154.72	152.25	154.23	26,158	-1.56(-1.00%)
Feb 17, 2021	155.87	155.87	153.64	155.79	19,536	-1.46(-0.93%)
Feb 16, 2021	157.83	158.72	156.37	157.25	30,706	+0.67(+0.43%)
Feb 12, 2021	155.72	156.58	154.96	156.58	21,347	+0.51(+0.32%)
Feb 11, 2021	155.63	156.91	155.16	156.07	29,963	+1.43(+0.92%)
Feb 10, 2021	155.39	156.15	152.72	154.65	27,266	+0.38(+0.25%)
Feb 09, 2021	153.26	154.75	153.21	154.27	28,606	+1.00(+0.66%)
Feb 08, 2021	152.58	153.26	152.16	153.26	29,237	+1.64(+1.08%)
Feb 05, 2021	150.82	151.65	150.41	151.62	43,610	+1.07(+0.71%)
Feb 04, 2021	149.87	150.55	149.12	150.55	35,380	+1.21(+0.81%)
Feb 03, 2021	150.77	150.93	149.16	149.34	37,827	-0.30(-0.20%)
Feb 02, 2021	148.21	149.80	148.16	149.63	236,466	+3.33(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.