Indicators

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

45.79 +0.52 (+1.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.16	32.20	32.16	32.20	1,267	-0.05(-0.16%)
Feb 25, 2021	32.25	32.25	32.25	32.25	7	-0.46(-1.41%)
Feb 24, 2021	32.71	32.71	32.71	32.71	91	+0.24(+0.73%)
Feb 23, 2021	32.20	32.54	32.20	32.48	1,397	-0.03(-0.09%)
Feb 22, 2021	32.51	32.51	32.51	32.51	105	-0.17(-0.51%)
Feb 19, 2021	32.67	32.67	32.67	32.67	0	+0.09(+0.28%)
Feb 18, 2021	32.58	32.58	32.58	32.58	21	-0.23(-0.71%)
Feb 17, 2021	32.81	32.81	32.81	32.81	1	-0.13(-0.40%)
Feb 16, 2021	32.96	32.96	32.93	32.94	1,460	+0.18(+0.54%)
Feb 12, 2021	32.76	32.76	32.76	32.76	0	+0.17(+0.53%)
Feb 11, 2021	32.59	32.59	32.59	32.59	0	+0.25(+0.76%)
Feb 10, 2021	32.35	32.35	32.35	32.35	0	-0.14(-0.43%)
Feb 09, 2021	32.49	32.49	32.49	32.49	846	-0.11(-0.35%)
Feb 08, 2021	32.60	32.60	32.60	32.60	3	+0.18(+0.55%)
Feb 05, 2021	32.42	32.42	32.42	32.42	211	+0.09(+0.27%)
Feb 04, 2021	32.34	32.34	32.34	32.34	0	+0.21(+0.65%)
Feb 03, 2021	32.13	32.13	32.13	32.13	2	+0.13(+0.40%)
Feb 02, 2021	31.79	32.00	31.79	32.00	1,108	+0.53(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.