Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 330.61 331.43 328.01 328.47 18,431,420 -2.93(-0.88%)
Dec 30, 2021 333.93 335.12 330.91 331.40 16,347,865 -2.57(-0.77%)
Dec 29, 2021 333.33 336.26 331.75 333.97 15,388,569 +0.68(+0.21%)
Dec 28, 2021 335.14 335.78 332.37 333.28 16,009,991 -1.17(-0.35%)
Dec 27, 2021 327.63 334.48 327.60 334.45 20,401,098 +7.58(+2.32%)
Dec 23, 2021 324.98 328.54 324.96 326.88 20,087,008 +1.45(+0.45%)
Dec 22, 2021 320.63 325.82 318.14 325.42 25,409,432 +5.65(+1.77%)
Dec 21, 2021 315.74 320.08 312.33 319.77 25,330,824 +7.33(+2.35%)
Dec 20, 2021 312.58 315.25 310.15 312.44 29,075,170 -3.80(-1.20%)
Dec 17, 2021 313.39 317.33 309.84 316.24 49,294,264 -1.07(-0.34%)
Dec 16, 2021 327.87 328.90 315.48 317.31 35,825,208 -9.52(-2.91%)
Dec 15, 2021 320.94 327.36 316.92 326.84 36,162,112 +6.16(+1.92%)
Dec 14, 2021 325.44 326.83 316.54 320.67 45,469,180 -12.03(-3.61%)
Dec 13, 2021 332.73 335.76 331.16 332.70 29,233,530 +5.60(+1.71%)
Dec 10, 2021 327.16 334.99 326.97 327.10 39,006,444 +1.78(+0.55%)
Dec 09, 2021 326.60 328.63 324.37 325.32 22,730,326 -1.83(-0.56%)
Dec 08, 2021 327.48 327.67 323.08 327.15 25,332,008 +0.05(+0.01%)
Dec 07, 2021 323.90 327.96 322.39 327.10 31,731,864 +8.53(+2.68%)
Dec 06, 2021 316.39 319.81 311.78 318.57 30,729,254 +3.11(+0.98%)
Dec 03, 2021 324.24 324.93 310.60 315.47 42,797,884 -6.83(-2.12%)
Dec 02, 2021 322.59 324.90 320.15 322.30 31,473,160 -0.08(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.