Skip to main content

Dominion Resources (NY: D )

57.41 -0.94 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 64.65 64.65 62.16 62.20 7,546,728 -2.81(-4.33%)
Nov 29, 2021 64.88 65.27 64.25 65.01 4,787,782 +0.66(+1.02%)
Nov 26, 2021 65.16 65.46 64.25 64.36 2,313,519 -1.07(-1.64%)
Nov 24, 2021 65.40 65.58 64.91 65.43 2,721,361 +0.07(+0.11%)
Nov 23, 2021 64.81 65.78 64.53 65.36 2,841,127 +0.68(+1.05%)
Nov 22, 2021 64.63 65.01 64.17 64.68 4,715,113 -0.13(-0.20%)
Nov 19, 2021 65.88 65.88 64.77 64.81 6,332,352 -0.87(-1.33%)
Nov 18, 2021 65.86 66.12 65.49 65.69 3,806,629 -0.14(-0.21%)
Nov 17, 2021 65.63 65.97 65.12 65.83 3,482,431 -0.05(-0.08%)
Nov 16, 2021 66.35 66.67 65.78 65.88 4,339,848 -0.41(-0.62%)
Nov 15, 2021 65.48 66.31 65.13 66.29 3,612,618 +1.00(+1.53%)
Nov 12, 2021 65.73 65.85 65.26 65.29 3,721,501 -0.29(-0.44%)
Nov 11, 2021 65.91 66.08 65.34 65.58 3,182,459 -0.53(-0.81%)
Nov 10, 2021 65.46 66.15 66.12 3,233,410 +0.96(+1.47%)
Nov 09, 2021 64.99 65.76 64.77 65.15 3,921,090 +0.00(+0.00%)
Nov 08, 2021 66.74 66.77 64.11 65.15 4,686,887 -1.70(-2.55%)
Nov 05, 2021 66.30 66.98 66.13 66.86 2,962,924 +0.95(+1.44%)
Nov 04, 2021 65.84 66.25 65.15 65.91 3,960,068 -0.03(-0.05%)
Nov 03, 2021 65.81 66.33 65.33 65.94 2,662,688 -0.01(-0.01%)
Nov 02, 2021 66.05 67.22 65.36 65.95 3,116,604 +0.07(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.