Indicators

Dow 30 Equal Weight ETF FT (NY: EDOW )

33.57 +0.13 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.51	25.63	25.16	25.17	24,435	-0.57(-2.23%)
Jan 28, 2021	25.62	25.95	25.62	25.74	7,953	+0.26(+1.03%)
Jan 27, 2021	25.84	25.84	25.43	25.48	21,224	-0.55(-2.10%)
Jan 26, 2021	26.12	26.12	25.98	26.03	8,275	+0.03(+0.11%)
Jan 25, 2021	25.89	26.01	25.69	26.00	21,540	-0.06(-0.22%)
Jan 22, 2021	26.09	26.11	25.95	26.05	49,296	-0.23(-0.86%)
Jan 21, 2021	26.11	26.31	26.11	26.28	10,383	+0.01(+0.04%)
Jan 20, 2021	26.15	26.30	26.12	26.27	13,510	+0.16(+0.61%)
Jan 19, 2021	26.20	26.20	26.02	26.11	14,049	+0.14(+0.54%)
Jan 15, 2021	25.96	26.09	25.87	25.97	18,911	-0.24(-0.92%)
Jan 14, 2021	26.37	26.37	26.19	26.21	609,228	+0.01(+0.05%)
Jan 13, 2021	26.21	26.25	26.19	26.20	19,269	+0.02(+0.08%)
Jan 12, 2021	26.18	26.18	25.98	26.18	10,313	+0.13(+0.48%)
Jan 11, 2021	25.95	26.07	25.94	26.05	9,420	-0.05(-0.19%)
Jan 08, 2021	26.31	26.31	25.87	26.10	40,053	+0.06(+0.24%)
Jan 07, 2021	25.91	26.14	25.88	26.04	10,146	+0.21(+0.80%)
Jan 06, 2021	25.68	26.00	25.49	25.83	26,591	+0.42(+1.64%)
Jan 05, 2021	25.21	25.54	25.21	25.41	20,804	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.