Indicators

Wingstop Inc (NQ: WING )

388.55 +7.01 (+1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	146.19	146.40	142.16	142.58	433,575	-3.46(-2.37%)
Jan 28, 2021	148.08	150.09	145.22	146.04	406,029	-1.43(-0.97%)
Jan 27, 2021	146.30	153.91	143.77	147.47	592,733	-2.19(-1.46%)
Jan 26, 2021	149.85	150.25	145.63	149.65	283,839	+0.72(+0.48%)
Jan 25, 2021	148.21	152.47	147.66	148.93	357,181	+1.23(+0.83%)
Jan 22, 2021	146.12	148.07	143.12	147.71	322,234	+1.29(+0.88%)
Jan 21, 2021	145.62	148.22	144.72	146.41	318,783	+1.52(+1.05%)
Jan 20, 2021	139.49	145.54	139.49	144.89	402,865	+4.77(+3.40%)
Jan 19, 2021	139.66	142.20	137.95	140.12	244,683	+2.39(+1.73%)
Jan 15, 2021	138.01	139.14	135.57	137.74	219,944	-1.26(-0.91%)
Jan 14, 2021	136.72	141.01	136.62	139.00	291,578	+1.81(+1.32%)
Jan 13, 2021	139.07	139.13	136.52	137.19	265,480	-1.81(-1.31%)
Jan 12, 2021	136.82	139.35	136.82	139.00	345,591	+2.63(+1.93%)
Jan 11, 2021	138.37	138.93	135.98	136.37	375,796	-3.13(-2.24%)
Jan 08, 2021	137.25	139.69	135.39	139.50	378,115	+1.85(+1.35%)
Jan 07, 2021	134.37	138.12	133.11	137.64	494,956	+2.31(+1.71%)
Jan 06, 2021	130.53	137.70	129.91	135.33	550,671	+6.04(+4.67%)
Jan 05, 2021	124.43	129.63	123.80	129.29	464,246	+5.41(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.