Indicators

Fidelity Consumer Disc MSCI ETF (NY: FDIS )

80.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	72.50	72.69	70.83	71.37	230,666	-1.11(-1.53%)
Jan 28, 2021	72.30	73.32	72.12	72.48	165,078	-0.10(-0.13%)
Jan 27, 2021	73.87	73.96	72.17	72.58	236,164	-1.78(-2.40%)
Jan 26, 2021	74.60	74.78	74.02	74.36	142,820	-0.01(-0.01%)
Jan 25, 2021	74.66	75.16	73.17	74.37	204,677	+0.10(+0.13%)
Jan 22, 2021	74.05	74.30	73.62	74.27	147,244	-0.08(-0.10%)
Jan 21, 2021	74.45	74.82	74.25	74.35	244,429	+0.33(+0.45%)
Jan 20, 2021	73.20	74.17	73.15	74.02	251,703	+1.43(+1.97%)
Jan 19, 2021	72.83	72.93	72.20	72.59	219,469	+0.38(+0.53%)
Jan 15, 2021	72.84	72.90	71.74	72.21	150,117	-0.69(-0.95%)
Jan 14, 2021	73.16	73.60	72.79	72.90	218,506	-0.08(-0.11%)
Jan 13, 2021	73.14	73.27	72.68	72.98	160,326	-0.08(-0.11%)
Jan 12, 2021	72.09	73.19	72.09	73.05	182,573	+1.18(+1.64%)
Jan 11, 2021	71.98	72.48	71.49	71.87	205,160	-0.85(-1.17%)
Jan 08, 2021	72.27	72.76	71.76	72.72	252,932	+1.07(+1.50%)
Jan 07, 2021	71.13	71.86	71.07	71.65	256,051	+1.20(+1.70%)
Jan 06, 2021	69.53	71.11	69.40	70.45	222,030	+0.82(+1.18%)
Jan 05, 2021	68.58	69.76	68.30	69.63	114,926	+0.78(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.