Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 42.91 43.08 41.87 42.55 52,240,904 -0.23(-0.54%)
Jul 30, 2020 42.64 43.23 42.42 42.78 44,526,064 -0.07(-0.17%)
Jul 29, 2020 44.12 44.13 42.70 42.85 67,812,784 -1.04(-2.38%)
Jul 28, 2020 44.11 44.78 43.81 43.89 69,883,248 -0.29(-0.67%)
Jul 27, 2020 45.49 45.59 44.10 44.19 120,536,472 -0.91(-2.02%)
Jul 24, 2020 46.49 46.52 44.13 45.10 204,466,080 -8.75(-16.24%)
Jul 23, 2020 54.61 55.04 53.47 53.84 47,894,720 -0.58(-1.06%)
Jul 22, 2020 54.65 55.06 54.04 54.42 21,264,384 -0.06(-0.11%)
Jul 21, 2020 54.83 55.21 53.88 54.48 22,235,060 -0.03(-0.05%)
Jul 20, 2020 53.56 54.72 52.90 54.51 18,921,066 +1.03(+1.92%)
Jul 17, 2020 52.97 53.90 52.84 53.49 18,310,532 +0.77(+1.45%)
Jul 16, 2020 52.19 52.92 52.06 52.72 13,931,505 +0.10(+0.19%)
Jul 15, 2020 52.62 52.90 52.08 52.62 22,417,610 +0.04(+0.08%)
Jul 14, 2020 51.59 52.82 51.12 52.58 27,129,650 +0.36(+0.68%)
Jul 13, 2020 53.34 54.04 52.05 52.22 21,393,762 -0.85(-1.60%)
Jul 10, 2020 51.66 53.21 51.55 53.07 19,902,894 +0.99(+1.90%)
Jul 09, 2020 51.88 52.36 51.44 52.08 23,200,416 -0.20(-0.38%)
Jul 08, 2020 52.10 52.32 51.64 52.27 14,893,683 +0.08(+0.15%)
Jul 07, 2020 52.66 53.10 51.83 52.19 17,933,830 -0.88(-1.66%)
Jul 06, 2020 52.35 53.15 52.24 53.08 23,031,474 +0.37(+0.69%)
Jul 02, 2020 52.76 53.32 52.57 52.71 17,475,594 +0.29(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.