Indicators

Canadian Solar Inc (NQ: CSIQ )

15.15 +0.65 (+4.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.28	19.18	18.10	18.80	1,292,100	+0.66(+3.64%)
May 28, 2020	19.39	19.39	18.04	18.14	1,836,027	-1.14(-5.91%)
May 27, 2020	19.29	19.32	18.38	19.28	780,381	+0.23(+1.21%)
May 26, 2020	18.80	19.42	18.73	19.05	1,106,391	+0.85(+4.67%)
May 22, 2020	18.69	18.69	18.08	18.20	1,031,300	-0.51(-2.73%)
May 21, 2020	19.01	19.34	18.58	18.71	475,500	-0.21(-1.11%)
May 20, 2020	19.60	20.14	18.70	18.92	1,966,665	-0.35(-1.82%)
May 19, 2020	18.04	19.45	18.00	19.27	1,246,532	+1.29(+7.17%)
May 18, 2020	17.85	18.06	17.31	17.98	777,053	+0.93(+5.45%)
May 15, 2020	16.56	17.18	16.25	17.05	550,100	+0.24(+1.43%)
May 14, 2020	16.85	16.94	15.84	16.81	902,450	-0.39(-2.27%)
May 13, 2020	17.63	17.91	16.82	17.20	536,313	-0.51(-2.88%)
May 12, 2020	18.44	18.67	17.69	17.71	363,237	-0.55(-3.01%)
May 11, 2020	18.39	18.49	18.06	18.26	454,346	-0.28(-1.51%)
May 08, 2020	18.35	18.73	18.21	18.54	627,400	+0.45(+2.49%)
May 07, 2020	18.17	18.40	17.77	18.09	822,421	-0.01(-0.06%)
May 06, 2020	17.85	18.35	17.58	18.10	525,018	+0.56(+3.19%)
May 05, 2020	17.83	18.20	17.50	17.54	374,806	-0.04(-0.23%)
May 04, 2020	17.10	17.59	16.98	17.58	451,533	+0.44(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.