Indicators

SCWorx Corp. - Common Stock (NQ: WORX )

2.130 -0.060 (-2.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2020		4.930	4.930	4.930	0	-0.83(-14.41%)
Apr 21, 2020	5.940	6.160	5.610	5.760	1,522,582	-0.39(-6.34%)
Apr 20, 2020	5.810	6.390	5.550	6.150	2,195,211	-0.57(-8.48%)
Apr 17, 2020	7.770	7.800	5.790	6.720	14,737,400	-0.23(-3.31%)
Apr 16, 2020	6.690	7.150	5.510	6.950	7,951,037	+0.01(+0.14%)
Apr 15, 2020	8.660	9.900	6.600	6.940	16,611,805	-1.51(-17.87%)
Apr 14, 2020	9.900	11.00	8.010	8.450	18,300,228	-3.57(-29.70%)
Apr 13, 2020	6.450	14.88	5.450	12.02	96,107,408	+9.77(+434.22%)
Apr 09, 2020	2.377	2.377	2.220	2.250	21,300	-0.12(-5.06%)
Apr 08, 2020	2.096	2.474	2.096	2.370	114,776	+0.21(+9.72%)
Apr 07, 2020	2.099	2.325	2.060	2.160	35,957	+0.03(+1.41%)
Apr 06, 2020	2.110	2.150	2.000	2.130	62,811	-0.02(-0.93%)
Apr 03, 2020	2.130	2.190	2.030	2.150	43,800	+0.06(+2.87%)
Apr 02, 2020	2.280	2.340	2.050	2.090	43,746	-0.26(-11.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.