Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 138.79 142.77 137.46 138.91 4,342,114 -1.63(-1.16%)
May 28, 2020 142.86 144.01 137.80 140.54 3,655,996 -0.98(-0.69%)
May 27, 2020 141.30 143.76 139.88 141.52 4,506,162 +3.48(+2.52%)
May 26, 2020 136.93 139.30 136.59 138.04 4,588,531 +5.49(+4.14%)
May 22, 2020 130.93 132.71 129.96 132.56 3,105,890 +1.42(+1.08%)
May 21, 2020 130.99 132.19 129.81 131.14 2,493,085 +1.58(+1.22%)
May 20, 2020 128.15 130.18 127.87 129.56 3,097,460 +3.89(+3.09%)
May 19, 2020 128.81 128.98 125.66 125.67 4,649,130 -3.90(-3.01%)
May 18, 2020 124.29 131.04 123.51 129.57 6,725,742 +10.12(+8.48%)
May 15, 2020 119.40 120.63 117.84 119.44 4,893,133 -1.56(-1.29%)
May 14, 2020 114.55 121.20 111.54 121.00 5,487,064 +4.74(+4.08%)
May 13, 2020 120.19 120.20 115.23 116.26 6,119,368 -4.37(-3.62%)
May 12, 2020 127.94 128.61 120.54 120.63 5,150,853 -6.32(-4.98%)
May 11, 2020 128.35 128.50 126.83 126.95 2,492,550 -2.49(-1.92%)
May 08, 2020 127.32 129.83 127.07 129.44 2,898,738 +3.89(+3.10%)
May 07, 2020 127.28 128.25 124.81 125.55 3,275,225 -0.24(-0.19%)
May 06, 2020 128.69 128.69 125.72 125.78 2,484,267 -1.73(-1.36%)
May 05, 2020 129.61 129.61 127.19 127.51 3,302,359 -0.31(-0.24%)
May 04, 2020 126.59 128.92 125.56 127.82 4,360,505 -1.94(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.