Indicators

SPDR NYSE Technology ETF (NY: XNTK )

180.86 +3.12 (+1.75%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	116.01	117.69	116.01	116.71	17,668	+0.86(+0.75%)
Sep 29, 2020	115.36	116.46	115.20	115.84	31,671	+0.40(+0.35%)
Sep 28, 2020	115.66	115.66	114.27	115.44	16,582	+2.12(+1.87%)
Sep 25, 2020	110.93	113.38	110.36	113.33	23,190	+2.71(+2.45%)
Sep 24, 2020	108.61	111.86	108.48	110.61	69,704	+0.64(+0.58%)
Sep 23, 2020	113.46	113.48	109.94	109.97	24,785	-4.14(-3.63%)
Sep 22, 2020	113.83	114.30	111.89	114.11	36,839	+0.68(+0.60%)
Sep 21, 2020	111.29	113.50	109.96	113.44	37,629	+0.90(+0.80%)
Sep 18, 2020	114.18	114.18	110.85	112.54	19,438	-0.25(-0.22%)
Sep 17, 2020	111.27	113.36	110.92	112.78	20,269	-1.60(-1.40%)
Sep 16, 2020	116.63	116.80	114.35	114.38	25,045	-1.99(-1.71%)
Sep 15, 2020	115.72	116.84	115.55	116.38	22,674	+2.52(+2.21%)
Sep 14, 2020	112.80	114.18	112.14	113.86	23,776	+2.59(+2.33%)
Sep 10, 2020		111.27	111.27	111.27	0	-1.58(-1.40%)
Sep 09, 2020	112.34	113.37	110.86	112.85	37,998	+3.69(+3.39%)
Sep 08, 2020	110.46	112.96	109.16	109.16	57,401	-7.18(-6.17%)
Sep 04, 2020	116.61	118.09	111.57	116.34	65,540	-1.45(-1.23%)
Sep 03, 2020	122.01	122.01	116.74	117.78	64,048	-6.71(-5.39%)
Sep 02, 2020	126.09	126.09	121.84	124.50	40,628	+0.10(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.