Indicators

Matador Resources Company (NY: MTDR )

62.08 +0.43 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.773	9.376	8.754	9.376	7,527,369	+0.05(+0.52%)
Feb 27, 2020	10.05	10.16	9.318	9.328	6,282,219	-1.14(-10.87%)
Feb 26, 2020	10.99	11.25	10.18	10.47	7,829,095	-0.11(-1.01%)
Feb 25, 2020	11.92	11.92	10.28	10.57	7,886,311	-1.29(-10.90%)
Feb 24, 2020	11.68	11.88	11.06	11.87	5,811,286	-0.43(-3.48%)
Feb 21, 2020	12.41	12.43	12.06	12.29	2,026,907	-0.36(-2.84%)
Feb 20, 2020	12.85	13.28	12.61	12.65	3,655,567	-0.06(-0.46%)
Feb 19, 2020	12.29	12.83	12.13	12.71	3,697,589	+0.53(+4.31%)
Feb 18, 2020	12.37	12.46	11.85	12.19	3,609,214	-0.40(-3.17%)
Feb 14, 2020	12.75	12.81	12.41	12.59	2,961,968	-0.07(-0.54%)
Feb 13, 2020	12.94	13.22	12.58	12.65	3,147,737	-0.46(-3.49%)
Feb 12, 2020	13.26	13.51	12.89	13.11	2,515,326	+0.23(+1.81%)
Feb 11, 2020	13.15	13.38	12.82	12.88	3,079,921	+0.04(+0.30%)
Feb 10, 2020	13.06	13.18	12.64	12.84	3,127,942	-0.45(-3.37%)
Feb 07, 2020	13.62	13.65	13.15	13.29	2,784,620	-0.63(-4.54%)
Feb 06, 2020	14.55	14.55	13.68	13.92	3,224,423	-0.58(-4.02%)
Feb 05, 2020	13.82	14.76	13.82	14.50	3,205,471	+0.63(+4.56%)
Feb 04, 2020	14.21	14.30	13.78	13.87	2,280,717	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.