Indicators

Vaneck Vietnam ETF (NY: VNM )

12.95 +0.10 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.63	13.82	13.60	13.70	203,200	-0.05(-0.36%)
May 28, 2020	13.85	13.95	13.75	13.75	233,501	-0.01(-0.04%)
May 27, 2020	13.88	13.93	13.56	13.76	367,236	-0.21(-1.47%)
May 26, 2020	13.70	13.99	13.70	13.96	455,768	+0.44(+3.25%)
May 22, 2020	13.49	13.66	13.41	13.52	286,600	-0.05(-0.37%)
May 21, 2020	13.69	13.76	13.50	13.57	258,249	-0.12(-0.88%)
May 20, 2020	13.49	13.75	13.35	13.69	257,585	+0.65(+4.98%)
May 19, 2020	13.31	13.39	13.04	13.04	310,785	-0.27(-2.03%)
May 18, 2020	12.95	13.39	12.95	13.31	240,318	+0.42(+3.26%)
May 15, 2020	12.80	12.90	12.65	12.89	221,600	-0.01(-0.08%)
May 14, 2020	12.72	12.90	12.61	12.90	130,163	+0.18(+1.42%)
May 13, 2020	13.02	13.04	12.65	12.72	275,624	-0.31(-2.38%)
May 12, 2020	12.95	13.23	12.88	13.03	222,645	+0.16(+1.24%)
May 11, 2020	13.35	13.40	12.85	12.87	845,511	-0.35(-2.65%)
May 08, 2020	12.95	13.25	12.88	13.22	385,900	+0.44(+3.44%)
May 07, 2020	12.50	12.78	12.34	12.78	375,847	+0.37(+2.98%)
May 06, 2020	12.30	12.45	12.30	12.41	183,367	+0.07(+0.57%)
May 05, 2020	12.19	12.40	12.19	12.34	242,102	+0.38(+3.18%)
May 04, 2020	11.90	12.25	11.90	11.96	127,278	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.