Indicators

Treehouse Foods (NY: THS )

35.09 +0.29 (+0.82%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.21	52.85	51.86	52.71	638,800	+0.44(+0.84%)
May 28, 2020	52.00	52.84	51.60	52.27	575,689	+0.64(+1.24%)
May 27, 2020	51.65	51.78	50.64	51.63	410,411	+0.17(+0.33%)
May 26, 2020	51.28	52.12	51.28	51.46	336,293	+0.62(+1.22%)
May 22, 2020	50.40	51.11	50.29	50.84	382,200	+0.45(+0.89%)
May 21, 2020	50.13	50.64	49.68	50.39	650,924	-0.27(-0.53%)
May 20, 2020	51.08	51.08	50.16	50.66	592,783	+0.06(+0.12%)
May 19, 2020	50.80	51.63	50.59	50.60	431,398	-0.28(-0.55%)
May 18, 2020	52.47	53.00	50.87	50.88	671,744	-1.12(-2.15%)
May 15, 2020	51.92	53.02	51.69	52.00	1,249,700	+0.08(+0.15%)
May 14, 2020	52.08	52.78	51.60	51.92	623,267	-0.42(-0.80%)
May 13, 2020	52.61	53.03	51.84	52.34	506,876	-0.24(-0.46%)
May 12, 2020	52.55	53.93	52.40	52.58	524,181	+0.12(+0.23%)
May 11, 2020	53.19	53.52	51.93	52.46	814,403	-1.03(-1.93%)
May 08, 2020	51.97	53.98	50.96	53.49	968,400	+3.10(+6.15%)
May 07, 2020	52.48	52.48	48.42	50.39	1,197,531	-0.45(-0.89%)
May 06, 2020	51.56	51.93	49.91	50.84	1,127,469	-0.35(-0.68%)
May 05, 2020	51.21	51.95	50.98	51.19	585,588	+0.31(+0.61%)
May 04, 2020	50.69	51.12	49.92	50.88	581,588	+0.22(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.