Indicators

Voyager Digital Cda Ltd (OP: VYGVF )

0.2686 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1475	0.1500	0.1425	0.1425	21,409	+0.00(+2.30%)
Apr 29, 2020	0.1470	0.1475	0.1321	0.1393	92,159	-0.01(-5.81%)
Apr 28, 2020	0.1479	0.1479	0.1479	0.1479	468	+0.01(+5.64%)
Apr 27, 2020	0.1400	0.1400	0.1400	0.1400	300	+0.01(+7.69%)
Apr 24, 2020	0.1473	0.1500	0.1300	0.1300	46,400	-0.02(-13.33%)
Apr 23, 2020	0.1450	0.1500	0.1300	0.1500	67,800	+0.01(+6.16%)
Apr 22, 2020	0.0979	0.1525	0.0979	0.1413	6,312	+0.01(+8.69%)
Apr 21, 2020	0.1400	0.1400	0.1300	0.1300	3,200	-0.02(-11.86%)
Apr 20, 2020	0.1400	0.1475	0.1400	0.1475	20,770	+0.01(+8.86%)
Apr 17, 2020	0.1400	0.1400	0.1355	0.1355	25,000	+0.01(+4.31%)
Apr 15, 2020		0.1299	0.1299	0.1299	0	-0.01(-5.18%)
Apr 14, 2020	0.1375	0.1375	0.1370	0.1370	11,700	+0.00(+1.48%)
Apr 13, 2020	0.1625	0.1625	0.1350	0.1350	36,614	-0.03(-20.12%)
Apr 08, 2020		0.1690	0.1690	0.1690	0	-0.00(-2.48%)
Apr 07, 2020	0.1662	0.1733	0.1662	0.1733	8,162	+0.01(+8.31%)
Apr 06, 2020	0.1600	0.1600	0.1600	0.1600	745	+0.00(+0.00%)
Apr 03, 2020	0.1572	0.1600	0.1572	0.1600	16,000	+0.02(+14.20%)
Apr 02, 2020		0.1401	0.1401	0.1401	90	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.