Indicators

S&P Smallcap Information Technology Invesco ETF (NQ: PSCT )

47.65 -0.41 (-0.85%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.15	37.15	36.52	36.64	24,332	-0.33(-0.88%)
Nov 27, 2020	36.76	36.97	36.72	36.96	14,408	+0.35(+0.96%)
Nov 25, 2020	36.64	36.69	36.43	36.61	9,005	+0.00(+0.00%)
Nov 24, 2020	36.31	36.67	36.17	36.61	30,567	+0.63(+1.75%)
Nov 23, 2020	35.63	35.99	35.54	35.98	21,237	+0.68(+1.93%)
Nov 20, 2020	35.18	35.46	35.18	35.30	16,209	+0.07(+0.20%)
Nov 19, 2020	34.97	35.23	34.87	35.23	7,315	+0.17(+0.48%)
Nov 18, 2020	35.40	35.58	35.06	35.06	9,263	-0.33(-0.92%)
Nov 17, 2020	35.10	35.41	34.74	35.39	40,425	+0.11(+0.30%)
Nov 16, 2020	34.96	35.28	34.96	35.28	59,801	+0.73(+2.10%)
Nov 13, 2020	34.46	34.55	34.15	34.55	18,310	+0.90(+2.66%)
Nov 12, 2020	34.05	34.12	33.60	33.66	20,063	-0.68(-1.97%)
Nov 11, 2020	34.01	34.37	34.01	34.33	15,594	+0.52(+1.55%)
Nov 10, 2020	33.64	33.94	33.58	33.81	15,297	+0.23(+0.68%)
Nov 09, 2020	34.19	34.51	33.58	33.58	27,556	+0.70(+2.12%)
Nov 06, 2020	32.92	33.06	32.81	32.88	26,415	-0.16(-0.49%)
Nov 05, 2020	32.26	33.06	32.26	33.04	24,071	+1.20(+3.76%)
Nov 04, 2020	31.48	31.98	31.35	31.85	18,103	+0.47(+1.50%)
Nov 03, 2020	30.91	31.38	30.91	31.38	8,705	+1.00(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.