Indicators

Dow 30 Equal Weight ETF FT (NY: EDOW )

34.34 +0.04 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.54	23.54	23.44	23.46	2,402	-0.07(-0.31%)
Nov 27, 2019	23.59	23.59	23.50	23.54	1,638	+0.03(+0.15%)
Nov 26, 2019	23.50	23.50	23.44	23.50	3,246	+0.07(+0.28%)
Nov 25, 2019	23.38	23.44	23.38	23.44	20,176	+0.15(+0.66%)
Nov 22, 2019	23.29	23.31	23.26	23.28	7,426	+0.07(+0.31%)
Nov 21, 2019	23.19	23.27	23.16	23.21	11,562	-0.01(-0.05%)
Nov 20, 2019	23.26	23.26	23.13	23.22	4,325	-0.08(-0.36%)
Nov 19, 2019	23.30	23.33	23.29	23.31	6,560	-0.05(-0.22%)
Nov 18, 2019	23.33	23.39	23.31	23.36	7,539	+0.02(+0.09%)
Nov 15, 2019	23.28	23.34	23.28	23.34	1,747	+0.17(+0.74%)
Nov 14, 2019	23.18	23.20	23.12	23.17	4,745	-0.08(-0.33%)
Nov 13, 2019	23.17	23.28	23.13	23.24	7,159	+0.07(+0.31%)
Nov 12, 2019	23.24	23.25	23.15	23.17	7,805	+0.00(+0.00%)
Nov 11, 2019	23.15	23.22	23.15	23.17	4,222	-0.02(-0.10%)
Nov 08, 2019	23.11	23.19	23.11	23.19	11,685	+0.04(+0.16%)
Nov 07, 2019	23.20	23.24	23.16	23.16	9,075	+0.15(+0.64%)
Nov 06, 2019	23.00	23.03	22.99	23.01	4,554	-0.02(-0.10%)
Nov 05, 2019	23.10	23.10	23.01	23.03	9,237	+0.03(+0.12%)
Nov 04, 2019	22.97	23.05	22.97	23.00	13,847	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.