Biogen, Inc. (NQ: BIIB )

396.64 USD -18.07 (-4.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 295.28 297.36 292.84 296.73 810,100 +0.72(+0.24%)
Dec 30, 2019 300.37 301.57 295.01 296.01 873,187 -4.08(-1.36%)
Dec 27, 2019 302.85 303.05 299.49 300.09 677,600 -1.70(-0.56%)
Dec 26, 2019 304.47 306.94 301.28 301.79 738,175 -2.28(-0.75%)
Dec 24, 2019 301.64 304.65 301.07 304.07 433,700 +2.51(+0.83%)
Dec 23, 2019 302.90 305.72 300.86 301.56 1,542,163 +0.51(+0.17%)
Dec 20, 2019 301.00 301.85 299.50 301.05 3,949,600 +3.47(+1.17%)
Dec 19, 2019 297.27 298.77 295.01 297.58 1,472,375 +0.97(+0.33%)
Dec 18, 2019 297.63 300.83 295.55 296.61 1,790,811 -0.50(-0.17%)
Dec 17, 2019 301.86 301.93 296.30 297.11 1,360,259 -4.29(-1.42%)
Dec 16, 2019 297.81 301.74 296.75 301.40 1,398,702 +4.57(+1.54%)
Dec 13, 2019 298.00 304.00 294.89 296.83 1,946,100 +2.98(+1.01%)
Dec 12, 2019 291.94 296.17 290.93 293.85 1,951,212 +1.62(+0.55%)
Dec 11, 2019 296.82 299.29 292.00 292.23 1,313,890 -4.97(-1.67%)
Dec 10, 2019 294.38 300.26 294.37 297.20 1,227,234 +1.65(+0.56%)
Dec 09, 2019 300.27 304.32 295.46 295.55 2,076,995 -4.71(-1.57%)
Dec 06, 2019 299.68 304.56 299.68 300.26 2,261,300 +0.87(+0.29%)
Dec 05, 2019 291.00 309.06 275.04 299.39 5,988,569 +9.87(+3.41%)
Dec 04, 2019 290.15 293.14 284.03 289.52 1,736,219 -1.18(-0.41%)
Dec 03, 2019 291.78 294.65 289.80 290.70 1,671,937 -1.69(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.