Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9115 CHF -0.0042 (-0.46%)
Streaming Realtime Price Updated: 4:04 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2019 0.9941 0.9952 0.9941 0.9952 1,745 +0.00(+0.03%)
Mar 29, 2019 0.9955 0.9974 0.9943 0.9949 99,841 -0.00(-0.01%)
Mar 28, 2019 0.9955 0.9955 0.9943 0.9950 4,567 +0.00(+0.03%)
Mar 27, 2019 0.9947 0.9948 0.9936 0.9947 4,597 +0.00(+0.10%)
Mar 26, 2019 0.9944 0.9947 0.9935 0.9937 4,160 +0.00(+0.15%)
Mar 25, 2019 0.9922 0.9925 0.9914 0.9922 5,087 -0.00(-0.15%)
Mar 24, 2019 0.9926 0.9942 0.9926 0.9937 918 +0.00(+0.06%)
Mar 22, 2019 0.9919 0.9970 0.9912 0.9931 111,170 +0.00(+0.12%)
Mar 21, 2019 0.9919 0.9919 0.9912 0.9918 4,005 +0.00(+0.08%)
Mar 20, 2019 0.9924 0.9924 0.9903 0.9911 6,036 -0.01(-0.80%)
Mar 19, 2019 0.9990 0.9994 0.9984 0.9990 4,579 -0.00(-0.22%)
Mar 18, 2019 1.001 1.001 1.000 1.001 3,802 -0.00(-0.11%)
Mar 17, 2019 1.001 1.002 1.001 1.002 860 +0.00(+0.05%)
Mar 15, 2019 1.004 1.005 1.001 1.002 83,444 -0.00(-0.17%)
Mar 14, 2019 1.004 1.004 1.003 1.004 2,487 +0.00(+0.06%)
Mar 13, 2019 1.003 1.004 1.003 1.003 2,593 -0.00(-0.43%)
Mar 12, 2019 1.008 1.008 1.007 1.007 2,121 -0.00(-0.24%)
Mar 11, 2019 1.010 1.011 1.009 1.010 4,858 +0.00(+0.19%)
Mar 10, 2019 1.008 1.008 1.007 1.008 1,080 -0.00(-0.00%)
Mar 08, 2019 1.011 1.012 1.007 1.008 87,532 -0.00(-0.29%)
Mar 07, 2019 1.011 1.011 1.010 1.011 4,495 +0.01(+0.60%)
Mar 06, 2019 1.005 1.005 1.002 1.005 8,091 +0.00(+0.04%)
Mar 05, 2019 1.004 1.005 1.002 1.004 4,224 +0.01(+0.54%)
Mar 04, 2019 0.9988 0.9992 0.9977 0.9989 2,497 +0.00(+0.05%)
Mar 03, 2019 0.9970 0.9985 0.9970 0.9985 1,274 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.