Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.24	19.45	19.22	19.27	1,200,200	+0.01(+0.05%)
Nov 27, 2019	19.32	19.40	19.16	19.26	2,420,800	-0.06(-0.31%)
Nov 26, 2019	19.16	19.34	19.04	19.32	2,886,425	+0.12(+0.65%)
Nov 25, 2019	18.96	19.26	18.91	19.20	4,022,463	+0.23(+1.24%)
Nov 22, 2019	18.80	19.05	18.76	18.96	3,433,600	+0.33(+1.77%)
Nov 21, 2019	19.03	19.05	18.60	18.63	3,817,788	-0.39(-2.05%)
Nov 20, 2019	19.26	19.37	18.86	19.02	3,406,627	-0.34(-1.76%)
Nov 19, 2019	19.53	19.53	19.33	19.36	4,038,375	-0.11(-0.56%)
Nov 18, 2019	19.53	19.67	19.39	19.47	2,553,517	-0.15(-0.76%)
Nov 15, 2019	19.58	19.66	19.48	19.62	2,098,200	+0.05(+0.26%)
Nov 14, 2019	19.61	19.64	19.45	19.57	2,124,626	-0.01(-0.05%)
Nov 13, 2019	19.37	19.63	19.29	19.58	3,389,574	+0.28(+1.45%)
Nov 12, 2019	19.76	19.80	19.21	19.30	3,998,714	-0.46(-2.33%)
Nov 11, 2019	19.62	19.77	19.50	19.76	3,775,623	+0.19(+0.97%)
Nov 08, 2019	19.56	19.59	19.30	19.57	4,227,700	-0.01(-0.05%)
Nov 07, 2019	19.71	19.93	19.55	19.58	2,936,992	-0.08(-0.41%)
Nov 06, 2019	19.64	19.80	19.58	19.66	2,678,267	+0.04(+0.20%)
Nov 05, 2019	19.47	19.89	19.46	19.62	4,333,215	+0.18(+0.93%)
Nov 04, 2019	19.43	19.53	19.32	19.44	4,421,259	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.