Indicators

US Discretionary Spending Ishares Evolved ETF (NY: IEDI )

46.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.14	27.14	27.14	27.14	94	-0.05(-0.17%)
Feb 27, 2019	27.24	27.24	27.19	27.19	439	+0.02(+0.08%)
Feb 26, 2019	27.13	27.17	27.13	27.17	412	-0.00(-0.00%)
Feb 25, 2019	27.17	27.17	27.17	27.17	50	-0.04(-0.15%)
Feb 22, 2019	27.21	27.21	27.21	27.21	0	+0.15(+0.55%)
Feb 21, 2019	27.09	27.09	27.06	27.06	200	-0.08(-0.29%)
Feb 20, 2019	27.17	27.17	27.14	27.14	100	-0.12(-0.45%)
Feb 19, 2019	27.26	27.26	27.26	27.26	102	+0.18(+0.66%)
Feb 15, 2019	27.10	27.10	27.08	27.08	100	+0.17(+0.64%)
Feb 14, 2019	26.91	26.91	26.91	26.91	0	-0.03(-0.13%)
Feb 13, 2019	26.95	26.95	26.94	26.94	732	+0.15(+0.56%)
Feb 12, 2019	26.66	26.79	26.66	26.79	100	+0.33(+1.25%)
Feb 11, 2019	26.43	26.46	26.43	26.46	235	+0.14(+0.53%)
Feb 08, 2019	26.32	26.32	26.32	26.32	100	-0.11(-0.41%)
Feb 07, 2019	26.40	26.48	26.40	26.43	400	-0.15(-0.55%)
Feb 06, 2019	26.55	26.57	26.55	26.57	1,480	-0.07(-0.25%)
Feb 05, 2019	26.64	26.64	26.64	26.64	0	+0.23(+0.89%)
Feb 04, 2019	26.41	26.41	26.41	26.41	97	+0.22(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.