Indicators

Banco Macro S.A. ADR (NY: BMA )

60.22 +4.11 (+7.32%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.02	22.10	21.08	21.79	428,350	-0.03(-0.15%)
Sep 27, 2019	20.75	22.06	20.72	21.82	529,645	+0.96(+4.62%)
Sep 26, 2019	21.02	21.60	20.43	20.86	661,086	+0.33(+1.59%)
Sep 25, 2019	19.64	20.67	19.38	20.53	717,471	+0.81(+4.12%)
Sep 24, 2019	19.59	19.99	19.16	19.72	408,731	+0.00(+0.00%)
Sep 23, 2019	19.62	19.85	19.17	19.72	648,630	-0.20(-1.01%)
Sep 20, 2019	20.50	20.81	19.70	19.92	623,035	-0.47(-2.30%)
Sep 19, 2019	19.43	20.82	19.17	20.39	1,067,869	+0.08(+0.41%)
Sep 18, 2019	20.77	20.77	19.83	20.31	709,995	-0.56(-2.69%)
Sep 17, 2019	20.82	20.96	20.27	20.87	658,628	-0.28(-1.31%)
Sep 16, 2019	20.29	21.72	20.28	21.14	612,180	+0.47(+2.27%)
Sep 13, 2019	20.63	21.42	20.44	20.67	974,500	+0.16(+0.78%)
Sep 12, 2019	20.99	21.09	20.14	20.52	507,493	-0.23(-1.13%)
Sep 11, 2019	21.12	21.65	19.62	20.75	1,097,497	-0.21(-1.00%)
Sep 10, 2019	20.27	21.83	20.27	20.96	612,031	+0.33(+1.62%)
Sep 09, 2019	20.83	21.94	20.46	20.62	651,233	-0.19(-0.93%)
Sep 06, 2019	20.99	22.37	20.75	20.82	1,390,095	-0.08(-0.36%)
Sep 05, 2019	20.14	21.34	19.78	20.89	1,542,953	+1.13(+5.72%)
Sep 04, 2019	18.48	20.45	17.93	19.76	2,089,390	+1.42(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.