Indicators

Treehouse Foods (NY: THS )

35.84 -0.06 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	55.45	55.90	55.06	55.45	260,381	+0.26(+0.47%)
Sep 27, 2019	55.22	55.30	54.18	55.19	331,600	+0.09(+0.16%)
Sep 26, 2019	55.61	55.76	54.78	55.10	321,823	-0.30(-0.54%)
Sep 25, 2019	55.43	55.97	55.20	55.40	367,077	+0.09(+0.16%)
Sep 24, 2019	55.93	55.93	54.75	55.31	463,684	-0.41(-0.74%)
Sep 23, 2019	56.55	56.88	55.71	55.72	251,985	-0.70(-1.24%)
Sep 20, 2019	56.62	57.02	56.03	56.42	506,200	-0.03(-0.05%)
Sep 19, 2019	57.65	57.65	56.30	56.45	452,181	-1.20(-2.08%)
Sep 18, 2019	58.05	58.13	57.29	57.65	255,318	-0.24(-0.41%)
Sep 17, 2019	58.46	58.94	57.53	57.89	543,847	-0.73(-1.25%)
Sep 16, 2019	58.23	58.93	58.09	58.62	230,943	+0.26(+0.45%)
Sep 13, 2019	58.14	58.97	58.14	58.36	269,700	+0.19(+0.33%)
Sep 12, 2019	59.39	59.47	57.75	58.17	340,913	-0.92(-1.56%)
Sep 11, 2019	58.18	59.38	57.88	59.09	546,272	+0.83(+1.42%)
Sep 10, 2019	55.41	58.28	54.81	58.26	637,385	+2.69(+4.84%)
Sep 09, 2019	56.01	56.35	55.23	55.57	593,180	-0.34(-0.61%)
Sep 06, 2019	55.20	56.12	54.78	55.91	829,600	+0.91(+1.65%)
Sep 05, 2019	52.84	55.27	52.73	55.00	951,028	+2.90(+5.57%)
Sep 04, 2019	51.45	52.23	51.23	52.10	457,788	+0.88(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.