Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.9864 0.9917 0.9858 0.9895 183,695 +0.00(+0.32%)
Aug 29, 2019 0.9864 0.9866 0.9862 0.9863 3,838 +0.01(+0.52%)
Aug 28, 2019 0.9812 0.9817 0.9806 0.9812 5,792 -0.00(-0.00%)
Aug 27, 2019 0.9811 0.9815 0.9809 0.9812 7,368 +0.00(+0.21%)
Aug 26, 2019 0.9788 0.9793 0.9781 0.9791 4,607 +0.01(+0.68%)
Aug 25, 2019 0.9720 0.9733 0.9714 0.9725 7,126 -0.00(-0.20%)
Aug 23, 2019 0.9836 0.9877 0.9735 0.9744 156,166 -0.01(-0.93%)
Aug 22, 2019 0.9836 0.9837 0.9832 0.9835 4,524 +0.00(+0.14%)
Aug 21, 2019 0.9820 0.9822 0.9816 0.9821 2,905 +0.00(+0.43%)
Aug 20, 2019 0.9776 0.9782 0.9773 0.9779 10,596 -0.00(-0.35%)
Aug 19, 2019 0.9815 0.9815 0.9811 0.9813 4,446 +0.00(+0.23%)
Aug 18, 2019 0.9781 0.9792 0.9768 0.9791 9,061 +0.00(+0.10%)
Aug 16, 2019 0.9761 0.9809 0.9758 0.9781 193,531 +0.00(+0.17%)
Aug 15, 2019 0.9761 0.9770 0.9758 0.9765 8,606 +0.00(+0.36%)
Aug 14, 2019 0.9727 0.9732 0.9727 0.9730 8,377 -0.00(-0.31%)
Aug 13, 2019 0.9765 0.9766 0.9756 0.9760 16,762 +0.01(+0.72%)
Aug 12, 2019 0.9691 0.9692 0.9685 0.9691 4,486 -0.00(-0.32%)
Aug 11, 2019 0.9724 0.9729 0.9721 0.9722 1,551 -0.00(-0.01%)
Aug 09, 2019 0.9746 0.9754 0.9709 0.9723 159,197 -0.00(-0.14%)
Aug 08, 2019 0.9746 0.9749 0.9731 0.9737 5,295 -0.00(-0.18%)
Aug 07, 2019 0.9752 0.9755 0.9744 0.9755 4,549 -0.00(-0.02%)
Aug 06, 2019 0.9761 0.9766 0.9752 0.9757 5,047 +0.00(+0.42%)
Aug 05, 2019 0.9734 0.9736 0.9713 0.9716 9,487 -0.01(-1.08%)
Aug 04, 2019 0.9821 0.9836 0.9821 0.9822 1,820 +0.00(+0.02%)
Aug 02, 2019 0.9902 0.9907 0.9814 0.9820 227,044 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.