Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2019 1537 1542 1526 1529 0 +0.00(+0.00%)
Aug 30, 2019 1537 1542 1526 1529 0 -7.60(-0.49%)
Aug 29, 2019 1537 1537 1536 1537 0 -11.80(-0.76%)
Aug 28, 2019 1549 1550 1547 1549 0 -3.40(-0.22%)
Aug 27, 2019 1552 1553 1551 1552 0 +15.20(+0.99%)
Aug 26, 2019 1537 1538 1536 1537 0 -19.20(-1.23%)
Aug 25, 2019 1545 1565 1545 1556 0 +19.10(+1.24%)
Aug 24, 2019 1509 1540 1503 1537 0 +0.00(+0.00%)
Aug 23, 2019 1509 1540 1503 1537 0 +29.70(+1.97%)
Aug 22, 2019 1509 1509 1507 1507 0 -5.00(-0.33%)
Aug 21, 2019 1512 1515 1512 1512 0 -4.40(-0.29%)
Aug 20, 2019 1518 1518 1515 1517 0 +10.80(+0.72%)
Aug 19, 2019 1506 1508 1503 1506 0 -14.50(-0.95%)
Aug 18, 2019 1523 1524 1518 1520 0 -3.30(-0.22%)
Aug 17, 2019 1534 1539 1514 1524 0 +0.00(+0.00%)
Aug 16, 2019 1534 1539 1514 1524 0 -8.90(-0.58%)
Aug 15, 2019 1534 1534 1531 1532 0 +5.80(+0.38%)
Aug 14, 2019 1527 1531 1526 1527 0 +14.20(+0.94%)
Aug 13, 2019 1513 1513 1511 1512 0 -11.50(-0.75%)
Aug 12, 2019 1522 1525 1521 1524 0 +15.50(+1.03%)
Aug 11, 2019 1509 1510 1505 1508 0 +0.50(+0.03%)
Aug 10, 2019 1516 1521 1506 1508 0 +0.00(+0.00%)
Aug 09, 2019 1516 1521 1506 1508 0 -6.70(-0.44%)
Aug 08, 2019 1516 1521 1512 1515 0 +6.00(+0.40%)
Aug 07, 2019 1512 1513 1508 1509 0 +24.10(+1.62%)
Aug 06, 2019 1487 1489 1484 1485 0 +0.40(+0.03%)
Aug 05, 2019 1481 1487 1479 1484 0 +32.90(+2.27%)
Aug 04, 2019 1451 1455 1449 1451 0 -1.20(-0.08%)
Aug 03, 2019 1458 1462 1442 1452 0 +0.00(+0.00%)
Aug 02, 2019 1458 1462 1442 1452 0 +1.40(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.