Indicators

Riot Platforms Inc (NQ: RIOT )

11.93 -0.18 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.250	3.270	3.080	3.140	2,929,100	-0.11(-3.38%)
Jun 27, 2019	3.260	3.310	2.850	3.250	5,575,298	-0.54(-14.25%)
Jun 26, 2019	3.660	3.950	3.510	3.790	10,588,536	+0.35(+10.17%)
Jun 25, 2019	3.500	3.560	3.220	3.440	6,526,467	+0.40(+13.16%)
Jun 24, 2019	2.870	3.290	2.800	3.040	7,001,030	+0.29(+10.55%)
Jun 21, 2019	2.740	2.759	2.560	2.750	1,774,100	+0.15(+5.77%)
Jun 20, 2019	2.620	2.650	2.460	2.600	1,681,293	-0.02(-0.76%)
Jun 19, 2019	2.670	2.740	2.530	2.620	627,863	-0.07(-2.60%)
Jun 18, 2019	2.810	2.820	2.640	2.690	1,010,969	-0.12(-4.27%)
Jun 17, 2019	3.020	3.050	2.730	2.810	2,666,688	+0.08(+2.93%)
Jun 14, 2019	2.590	2.790	2.590	2.730	2,087,500	+0.14(+5.41%)
Jun 13, 2019	2.490	2.650	2.440	2.590	1,059,320	+0.09(+3.60%)
Jun 12, 2019	2.510	2.640	2.410	2.500	573,537	+0.06(+2.46%)
Jun 11, 2019	2.530	2.580	2.440	2.440	464,644	-0.07(-2.79%)
Jun 10, 2019	2.690	2.750	2.420	2.510	971,084	-0.19(-7.04%)
Jun 07, 2019	2.550	2.756	2.500	2.700	934,400	+0.17(+6.72%)
Jun 06, 2019	2.900	2.990	2.500	2.530	1,139,150	-0.38(-13.06%)
Jun 05, 2019	3.190	3.200	2.750	2.910	929,344	-0.25(-7.91%)
Jun 04, 2019	3.090	3.230	3.080	3.160	492,059	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.