Indicators

Lear Corp (NY: LEA )

131.71 +0.64 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	129.45	131.72	128.31	128.31	992,502	-1.10(-0.85%)
Jun 27, 2019	128.75	130.67	128.69	129.41	472,673	+1.08(+0.84%)
Jun 26, 2019	127.18	129.55	127.18	128.33	489,711	+1.15(+0.91%)
Jun 25, 2019	127.66	128.29	126.31	127.18	723,709	-0.05(-0.04%)
Jun 24, 2019	125.97	128.07	125.49	127.22	546,986	+0.30(+0.24%)
Jun 21, 2019	126.33	128.02	126.01	126.92	721,908	+0.14(+0.11%)
Jun 20, 2019	127.43	128.62	125.60	126.78	544,460	+1.68(+1.34%)
Jun 19, 2019	125.25	126.23	124.52	125.10	408,651	+0.14(+0.11%)
Jun 18, 2019	123.87	128.01	123.86	124.97	402,257	+1.91(+1.55%)
Jun 17, 2019	123.11	124.24	122.34	123.06	625,626	-0.12(-0.10%)
Jun 14, 2019	124.68	124.68	122.64	123.18	431,994	-2.03(-1.62%)
Jun 13, 2019	124.52	125.68	123.89	125.21	590,791	+0.19(+0.15%)
Jun 12, 2019	124.74	125.81	124.28	125.02	658,668	-0.86(-0.68%)
Jun 11, 2019	126.36	126.93	125.46	125.88	536,680	+1.32(+1.06%)
Jun 10, 2019	124.38	127.36	124.36	124.56	532,245	+1.75(+1.43%)
Jun 07, 2019	121.44	123.30	120.98	122.81	671,002	+1.73(+1.43%)
Jun 06, 2019	120.42	122.14	119.52	121.08	595,453	-0.91(-0.75%)
Jun 05, 2019	120.62	122.16	117.56	121.99	801,942	+1.53(+1.27%)
Jun 04, 2019	116.06	120.86	114.34	120.46	1,103,357	+7.52(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.