Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.33 14.43 14.25 14.36 60,897 +0.02(+0.14%)
Apr 29, 2019 14.20 14.44 14.20 14.34 101,644 +0.12(+0.84%)
Apr 26, 2019 14.09 14.25 14.09 14.22 38,400 +0.11(+0.78%)
Apr 25, 2019 14.21 14.21 14.01 14.11 36,975 -0.05(-0.35%)
Apr 24, 2019 14.10 14.33 14.10 14.16 165,470 +0.02(+0.14%)
Apr 23, 2019 14.09 14.15 14.02 14.14 59,874 +0.19(+1.36%)
Apr 22, 2019 14.00 14.00 13.92 13.95 65,511 +0.02(+0.14%)
Apr 18, 2019 13.96 14.05 13.93 13.93 55,100 -0.04(-0.29%)
Apr 17, 2019 14.07 14.09 13.97 13.97 83,797 -0.07(-0.50%)
Apr 16, 2019 13.86 14.12 13.86 14.04 63,894 +0.17(+1.23%)
Apr 15, 2019 13.89 13.97 13.82 13.87 86,778 -0.03(-0.22%)
Apr 12, 2019 14.01 14.05 13.87 13.90 81,100 +0.01(+0.07%)
Apr 11, 2019 14.03 14.05 13.89 13.89 85,450 -0.52(-3.61%)
Apr 10, 2019 14.37 14.47 14.37 14.41 127,769 +0.03(+0.21%)
Apr 09, 2019 14.54 14.54 14.35 14.38 128,767 -0.18(-1.24%)
Apr 08, 2019 14.59 14.67 14.54 14.56 64,748 -0.03(-0.21%)
Apr 05, 2019 14.47 14.61 14.47 14.59 118,100 +0.09(+0.62%)
Apr 04, 2019 14.59 14.59 14.34 14.50 76,789 +0.00(+0.00%)
Apr 03, 2019 14.44 14.52 14.36 14.50 51,796 +0.06(+0.42%)
Apr 02, 2019 14.25 14.52 14.25 14.44 62,435 +0.09(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.