Indicators

Rba American Industrial Renaissance ETF FT (NQ: AIRR )

68.55 +0.46 (+0.68%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.14	25.29	25.14	25.21	14,272	+0.12(+0.46%)
Feb 27, 2019	25.03	25.13	24.89	25.09	14,901	-0.15(-0.59%)
Feb 26, 2019	25.43	25.54	25.24	25.24	26,793	-0.27(-1.05%)
Feb 25, 2019	25.58	25.73	25.51	25.51	438,108	+0.00(+0.00%)
Feb 22, 2019	25.42	25.60	25.42	25.51	23,783	+0.14(+0.55%)
Feb 21, 2019	25.45	25.45	25.25	25.37	27,752	-0.16(-0.62%)
Feb 20, 2019	25.21	25.55	25.21	25.53	39,443	+0.33(+1.30%)
Feb 19, 2019	24.94	25.30	24.94	25.20	26,428	+0.20(+0.79%)
Feb 15, 2019	24.64	25.05	24.64	25.01	29,024	+0.48(+1.94%)
Feb 14, 2019	24.35	24.65	24.35	24.53	43,646	+0.04(+0.16%)
Feb 13, 2019	24.38	24.56	24.31	24.49	22,592	+0.22(+0.90%)
Feb 12, 2019	24.02	24.35	24.02	24.27	31,806	+0.45(+1.87%)
Feb 11, 2019	23.74	23.82	23.57	23.82	56,868	+0.17(+0.71%)
Feb 08, 2019	23.80	23.80	23.45	23.66	438,689	-0.09(-0.38%)
Feb 07, 2019	24.06	24.06	23.56	23.75	22,749	-0.53(-2.17%)
Feb 06, 2019	24.26	24.37	24.22	24.27	18,628	+0.04(+0.16%)
Feb 05, 2019	24.15	24.26	24.08	24.23	22,445	+0.36(+1.50%)
Feb 04, 2019	23.46	23.87	23.46	23.87	7,815	+0.24(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.