Indicators

Treehouse Foods (NY: THS )

34.64 -0.71 (-2.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	60.15	61.01	59.87	60.58	467,050	+0.46(+0.77%)
Feb 27, 2019	60.00	60.20	59.49	60.12	480,553	+0.10(+0.17%)
Feb 26, 2019	60.67	60.94	59.58	60.02	738,129	-0.41(-0.68%)
Feb 25, 2019	61.03	61.26	60.17	60.43	776,571	-0.55(-0.90%)
Feb 22, 2019	59.83	61.10	59.70	60.98	746,500	+0.15(+0.25%)
Feb 21, 2019	59.82	60.95	59.47	60.83	493,733	+0.97(+1.62%)
Feb 20, 2019	60.06	60.48	59.72	59.86	834,034	-0.14(-0.23%)
Feb 19, 2019	59.90	60.27	59.45	60.00	918,919	+0.05(+0.08%)
Feb 15, 2019	59.46	61.48	59.46	59.95	2,241,100	+0.92(+1.56%)
Feb 14, 2019	56.75	60.30	55.00	59.03	2,695,038	-0.90(-1.50%)
Feb 13, 2019	59.95	60.27	59.44	59.93	1,130,809	+0.01(+0.02%)
Feb 12, 2019	59.17	60.25	58.84	59.92	1,064,314	+1.01(+1.71%)
Feb 11, 2019	58.68	59.18	58.62	58.91	760,162	+0.31(+0.53%)
Feb 08, 2019	57.98	58.65	57.98	58.60	384,600	+0.46(+0.79%)
Feb 07, 2019	57.73	58.23	57.17	58.14	361,821	-0.25(-0.43%)
Feb 06, 2019	58.48	59.07	57.91	58.39	386,323	-0.30(-0.51%)
Feb 05, 2019	58.07	58.97	57.90	58.69	1,037,167	+0.64(+1.10%)
Feb 04, 2019	57.92	58.64	57.29	58.05	430,892	+0.32(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.