Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 53.14 53.42 52.91 53.35 16,195,870 +0.20(+0.39%)
Dec 30, 2019 53.47 53.52 52.93 53.14 14,305,132 -0.41(-0.77%)
Dec 27, 2019 53.40 53.91 53.39 53.55 15,803,533 +0.23(+0.43%)
Dec 26, 2019 52.95 53.35 52.90 53.32 12,879,985 +0.37(+0.69%)
Dec 24, 2019 52.81 53.02 52.73 52.95 7,082,818 +0.16(+0.30%)
Dec 23, 2019 52.64 53.28 52.62 52.79 26,469,566 +0.25(+0.47%)
Dec 20, 2019 51.98 52.63 51.60 52.54 56,063,436 +0.88(+1.71%)
Dec 19, 2019 50.96 51.69 50.78 51.66 21,165,216 +0.70(+1.38%)
Dec 18, 2019 51.15 51.22 50.75 50.96 31,706,700 -0.12(-0.23%)
Dec 17, 2019 51.70 51.79 50.92 51.07 24,293,128 -0.36(-0.69%)
Dec 16, 2019 51.88 52.20 51.38 51.43 21,463,772 -0.08(-0.16%)
Dec 13, 2019 51.30 52.00 51.14 51.51 25,575,154 +0.21(+0.42%)
Dec 12, 2019 50.58 51.74 50.46 51.30 31,283,236 +0.43(+0.84%)
Dec 11, 2019 50.73 50.96 50.43 50.87 22,495,858 +0.43(+0.85%)
Dec 10, 2019 50.55 50.65 50.31 50.44 18,127,904 +0.05(+0.11%)
Dec 09, 2019 50.40 50.77 50.36 50.39 16,041,949 -0.25(-0.49%)
Dec 06, 2019 50.50 50.80 50.29 50.64 18,486,390 +0.64(+1.28%)
Dec 05, 2019 50.28 50.28 49.70 49.99 19,828,538 +0.06(+0.12%)
Dec 04, 2019 50.50 50.50 49.79 49.93 21,183,522 -0.04(-0.09%)
Dec 03, 2019 50.68 50.68 49.69 49.98 29,843,370 -1.42(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.