Indicators

Natural Gas Services Group (NY: NGS )

23.00 -0.51 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.00	11.01	10.80	10.84	25,500	-0.16(-1.45%)
Nov 27, 2019	10.83	11.12	10.77	11.00	123,900	+0.19(+1.76%)
Nov 26, 2019	11.11	11.15	10.79	10.81	34,744	-0.32(-2.88%)
Nov 25, 2019	11.08	11.33	11.01	11.13	52,009	+0.16(+1.46%)
Nov 22, 2019	10.91	11.00	10.64	10.97	83,900	+0.25(+2.33%)
Nov 21, 2019	10.85	11.00	10.55	10.72	65,722	-0.08(-0.74%)
Nov 20, 2019	10.74	10.95	10.56	10.80	68,240	+0.03(+0.28%)
Nov 19, 2019	11.19	11.23	10.76	10.77	48,172	-0.49(-4.35%)
Nov 18, 2019	11.08	11.30	11.05	11.26	66,640	+0.08(+0.72%)
Nov 15, 2019	11.41	11.55	11.11	11.18	57,000	-0.16(-1.41%)
Nov 14, 2019	11.21	11.59	11.17	11.34	56,882	+0.21(+1.89%)
Nov 13, 2019	11.11	11.16	10.89	11.13	45,472	-0.11(-0.98%)
Nov 12, 2019	11.22	11.57	11.08	11.24	88,128	+0.06(+0.54%)
Nov 11, 2019	11.00	11.20	10.91	11.18	69,682	+0.02(+0.18%)
Nov 08, 2019	11.31	11.33	10.96	11.16	98,800	-0.19(-1.67%)
Nov 07, 2019	12.50	12.58	11.27	11.35	126,831	-0.93(-7.57%)
Nov 06, 2019	12.67	12.81	12.28	12.28	42,730	-0.41(-3.23%)
Nov 05, 2019	12.73	12.86	12.53	12.69	52,099	+0.00(+0.00%)
Nov 04, 2019	12.58	12.87	12.28	12.69	125,345	+0.25(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.