Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 174.17 174.60 171.63 172.73 2,143,221 -1.87(-1.07%)
Oct 30, 2019 173.24 175.00 173.05 174.60 1,956,378 +1.44(+0.83%)
Oct 29, 2019 172.10 173.31 171.64 173.16 2,714,045 +0.48(+0.28%)
Oct 28, 2019 171.97 173.72 171.97 172.68 2,367,178 +1.05(+0.61%)
Oct 25, 2019 171.24 172.10 170.65 171.63 1,950,100 +0.17(+0.10%)
Oct 24, 2019 169.96 171.72 168.96 171.46 2,288,673 +1.61(+0.95%)
Oct 23, 2019 169.94 170.00 168.99 169.85 2,443,587 +0.91(+0.54%)
Oct 22, 2019 168.70 170.11 167.89 168.94 3,354,726 +0.00(+0.00%)
Oct 21, 2019 166.97 169.24 166.57 168.94 2,700,645 +3.37(+2.04%)
Oct 18, 2019 167.15 167.47 162.43 165.57 4,421,800 -1.95(-1.16%)
Oct 17, 2019 166.30 168.99 165.59 167.52 3,593,843 +3.89(+2.38%)
Oct 16, 2019 163.61 164.34 162.68 163.63 3,460,731 -0.01(-0.01%)
Oct 15, 2019 163.52 164.82 163.12 163.64 2,817,642 +0.66(+0.40%)
Oct 14, 2019 163.62 164.22 162.51 162.98 1,142,819 -0.55(-0.34%)
Oct 11, 2019 163.01 165.35 162.74 163.53 2,271,200 +2.56(+1.59%)
Oct 10, 2019 159.86 162.25 159.85 160.97 1,813,542 +1.13(+0.71%)
Oct 09, 2019 160.63 160.67 158.75 159.84 1,698,483 +1.22(+0.77%)
Oct 08, 2019 161.32 161.37 158.59 158.62 3,438,415 -4.56(-2.79%)
Oct 07, 2019 163.28 164.57 162.54 163.18 2,250,229 -0.45(-0.28%)
Oct 04, 2019 162.22 163.77 161.83 163.63 2,761,400 +2.11(+1.31%)
Oct 03, 2019 160.61 161.53 158.84 161.52 3,111,038 +0.44(+0.27%)
Oct 02, 2019 162.14 162.83 159.44 161.08 4,563,365 -3.11(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.