Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.0800 0.0800 0.0700 0.0700 163,750 -0.01(-12.50%)
May 30, 2018 0.0750 0.0800 0.0750 0.0800 28,000 +0.01(+14.29%)
May 29, 2018 0.0700 0.0700 0.0700 0.0700 55,000 -0.00(-6.67%)
May 28, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
May 23, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 18, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2018 0.0750 0.0800 0.0750 0.0750 35,000 -0.01(-6.25%)
May 15, 2018 0.0800 0.0800 0.0800 600 +0.01(+6.67%)
May 14, 2018 0.0800 0.0800 0.0750 0.0750 73,000 -0.01(-6.25%)
May 11, 2018 0.0750 0.0800 0.0750 0.0800 2,150 +0.01(+6.67%)
May 10, 2018 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+0.00%)
May 09, 2018 0.0800 0.0800 0.0750 0.0750 82,000 -0.01(-6.25%)
May 08, 2018 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
May 07, 2018 0.0800 0.0850 0.0750 0.0850 25,000 +0.01(+6.25%)
May 04, 2018 0.0800 0.0800 0.0800 0.0800 120,500 +0.00(+0.00%)
May 03, 2018 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
May 02, 2018 0.0800 0.0800 0.0800 0.0800 216,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.