Indicators

United Parcel Service (NY: UPS )

128.60 -3.53 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	95.07	95.39	94.47	95.30	3,236,802	+0.02(+0.02%)
Sep 27, 2018	95.10	95.78	94.85	95.29	1,947,565	+0.02(+0.03%)
Sep 26, 2018	94.90	95.79	94.89	95.26	2,720,298	+0.36(+0.38%)
Sep 25, 2018	96.03	96.12	94.67	94.90	2,583,222	-0.87(-0.91%)
Sep 24, 2018	96.57	96.88	95.56	95.78	2,314,602	-0.95(-0.98%)
Sep 21, 2018	97.47	98.00	96.67	96.72	5,327,088	-0.51(-0.53%)
Sep 20, 2018	97.08	97.63	96.77	97.24	2,334,289	+0.71(+0.74%)
Sep 19, 2018	96.57	96.97	96.22	96.53	2,382,469	+0.01(+0.01%)
Sep 18, 2018	96.89	97.69	95.79	96.52	3,492,982	-0.69(-0.71%)
Sep 17, 2018	98.43	98.79	96.85	97.21	3,607,919	-1.06(-1.08%)
Sep 14, 2018	98.20	98.66	97.15	98.27	4,570,013	+0.56(+0.58%)
Sep 13, 2018	100.48	101.99	97.18	97.71	6,147,179	-2.94(-2.92%)
Sep 12, 2018	100.33	101.19	100.08	100.65	3,973,193	+0.19(+0.19%)
Sep 11, 2018	101.10	101.47	100.28	100.46	2,769,136	-1.04(-1.02%)
Sep 10, 2018	100.97	102.11	100.77	101.50	3,011,190	+1.10(+1.10%)
Sep 07, 2018	100.72	101.54	99.73	100.40	3,099,352	-0.58(-0.57%)
Sep 06, 2018	101.68	101.90	100.78	100.98	2,795,627	-0.78(-0.77%)
Sep 05, 2018	101.22	102.03	100.81	101.76	2,901,234	+0.26(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.