Indicators

Dow 30 Equal Weight ETF FT (NY: EDOW )

33.89 +0.04 (+0.12%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.23	21.23	21.23	21.23	111	-0.00(-0.02%)
Sep 27, 2018	21.29	21.29	21.23	21.23	3,009	-0.06(-0.28%)
Sep 26, 2018	21.31	21.35	21.29	21.29	489	+0.02(+0.11%)
Sep 25, 2018	21.30	21.30	21.27	21.27	1,432	-0.18(-0.82%)
Sep 24, 2018	21.44	21.44	21.44	21.44	11	+0.00(+0.00%)
Sep 21, 2018	21.42	21.48	21.42	21.44	6,787	+0.08(+0.38%)
Sep 20, 2018	21.32	21.36	21.32	21.36	2,648	+0.17(+0.81%)
Sep 19, 2018	21.19	21.24	21.18	21.19	21,573	+0.09(+0.44%)
Sep 18, 2018	21.08	21.12	21.08	21.10	684	+0.07(+0.36%)
Sep 17, 2018	21.02	21.02	21.02	21.02	672	+0.06(+0.27%)
Sep 14, 2018	21.05	21.05	20.95	20.97	8,122	-0.00(-0.02%)
Sep 13, 2018	21.02	21.02	20.96	20.97	705	+0.12(+0.56%)
Sep 12, 2018		20.85	20.85	20.85	0	+0.00(+0.00%)
Sep 11, 2018	20.68	20.86	20.68	20.85	1,329	+0.04(+0.21%)
Sep 10, 2018	20.95	20.95	20.81	20.81	1,218	+0.03(+0.13%)
Sep 07, 2018	20.85	20.85	20.75	20.78	447	-0.00(-0.02%)
Sep 06, 2018	20.79	20.79	20.79	20.79	33	+0.00(+0.00%)
Sep 05, 2018	20.84	20.85	20.77	20.79	4,424	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.