Indicators

Dow 30 Equal Weight ETF FT (NY: EDOW )

34.34 +0.04 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	20.47	20.47	20.47	20.47	151	-0.02(-0.09%)
Jan 30, 2018		20.80	20.46	20.49	4,594	-0.31(-1.51%)
Jan 29, 2018	20.84	20.84	20.80	20.80	759	+0.04(+0.19%)
Jan 26, 2018	20.71	20.76	20.71	20.76	841	+0.14(+0.67%)
Jan 25, 2018	20.61	20.68	20.61	20.62	1,506	+0.02(+0.10%)
Jan 24, 2018	20.65	20.71	20.55	20.60	3,643	+0.08(+0.39%)
Jan 23, 2018	20.58	20.58	20.52	20.52	968	+0.07(+0.36%)
Jan 22, 2018	20.37	20.48	20.37	20.45	1,313	+0.09(+0.46%)
Jan 19, 2018	20.34	20.35	20.32	20.35	1,353	-0.03(-0.12%)
Jan 18, 2018	20.41	20.42	20.37	20.38	3,928	-0.05(-0.27%)
Jan 17, 2018	20.35	20.43	20.35	20.43	350	+0.21(+1.05%)
Jan 16, 2018	20.43	20.43	20.22	20.22	1,471	-0.00(-0.02%)
Jan 12, 2018		20.22	20.22	20.22	0	+0.11(+0.53%)
Jan 11, 2018	20.12	20.12	20.12	20.12	236	+0.15(+0.73%)
Jan 10, 2018	19.95	19.99	19.93	19.97	5,695	-0.07(-0.35%)
Jan 09, 2018	20.01	20.04	19.97	20.04	1,489	+0.05(+0.26%)
Jan 08, 2018	19.95	19.99	19.95	19.99	591	+0.15(+0.78%)
Jan 04, 2018		19.84	19.84	19.84	39	+0.11(+0.57%)
Jan 03, 2018	19.65	19.72	19.65	19.72	1,020	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.