Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

182.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	104.54	105.48	104.00	105.21	526,180	+0.39(+0.37%)
Sep 27, 2018	106.07	106.26	104.45	104.83	566,567	-0.55(-0.52%)
Sep 26, 2018	104.66	106.79	103.80	105.38	680,882	+0.98(+0.94%)
Sep 25, 2018	103.33	104.49	102.17	104.39	1,409,482	+1.21(+1.18%)
Sep 24, 2018	102.29	103.26	100.52	103.18	1,305,714	+0.89(+0.87%)
Sep 21, 2018	103.55	103.85	101.63	102.28	2,070,849	-0.93(-0.90%)
Sep 20, 2018	105.54	105.60	102.94	103.21	1,338,488	-1.94(-1.84%)
Sep 19, 2018	106.50	107.01	104.18	105.15	1,183,301	-1.10(-1.04%)
Sep 18, 2018	106.89	107.18	104.80	106.25	914,171	+0.47(+0.44%)
Sep 17, 2018	108.23	110.88	104.42	105.78	1,083,423	-2.45(-2.27%)
Sep 14, 2018	108.93	110.07	107.44	108.23	866,136	-0.32(-0.29%)
Sep 13, 2018	109.36	109.62	107.06	108.55	614,360	-0.15(-0.14%)
Sep 12, 2018	109.28	109.69	106.44	108.70	805,819	-0.93(-0.84%)
Sep 11, 2018	109.32	111.06	108.56	109.63	1,182,787	+0.29(+0.27%)
Sep 10, 2018	108.65	110.93	108.55	109.33	1,307,496	+1.56(+1.45%)
Sep 07, 2018	107.65	110.22	106.95	107.77	979,710	-0.11(-0.10%)
Sep 06, 2018	103.76	108.23	99.95	107.88	1,596,651	+4.29(+4.14%)
Sep 05, 2018	100.59	103.98	100.42	103.59	1,165,311	+2.88(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.