Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.09 +0.41 (+1.09%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		20.06	20.06	20.06	215	-0.10(-0.52%)
May 25, 2018		20.17	20.17	20.17	0	-0.24(-1.18%)
May 24, 2018	20.41	20.41	20.41	20.41	1,415	-0.06(-0.28%)
May 23, 2018	20.39	20.47	20.39	20.47	3,250	+0.00(+0.02%)
May 22, 2018	20.46	20.46	20.46	20.46	1,534	-0.03(-0.16%)
May 21, 2018	20.49	20.49	20.49	20.49	332	+0.20(+1.01%)
May 18, 2018	20.46	20.46	20.29	20.29	2,310	+0.05(+0.25%)
May 17, 2018	20.39	20.39	20.20	20.24	5,342	-0.09(-0.45%)
May 16, 2018	20.37	20.37	20.29	20.33	7,028	+0.06(+0.28%)
May 15, 2018	20.28	20.28	20.27	20.27	466	-0.14(-0.66%)
May 14, 2018	20.41	20.41	20.41	20.41	140	+0.17(+0.86%)
May 10, 2018		20.24	20.24	20.24	50	+0.12(+0.58%)
May 09, 2018	20.00	20.12	19.95	20.12	1,701	+0.12(+0.58%)
May 08, 2018	19.98	20.00	19.87	20.00	7,812	-0.04(-0.21%)
May 07, 2018	20.20	20.20	20.03	20.05	2,654	+0.09(+0.46%)
May 04, 2018	19.95	19.95	19.95	19.95	168	+0.20(+1.00%)
May 03, 2018	19.60	19.76	19.60	19.76	809	-0.12(-0.60%)
May 02, 2018	19.91	19.91	19.87	19.88	3,095	+0.16(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.