Indicators

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

45.79 +0.52 (+1.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.92	27.98	27.92	27.92	1,509	+0.12(+0.44%)
Jul 30, 2018	27.80	27.80	27.80	27.80	2,315	-0.13(-0.47%)
Jul 27, 2018	27.93	27.93	27.93	27.93	223	+0.11(+0.40%)
Jul 26, 2018	27.83	27.83	27.82	27.82	688	+0.05(+0.18%)
Jul 25, 2018	27.62	27.80	27.56	27.77	37,287	+0.15(+0.55%)
Jul 24, 2018	27.70	27.74	27.60	27.62	13,184	+0.21(+0.78%)
Jul 23, 2018	27.44	27.44	27.39	27.41	4,192	-0.16(-0.59%)
Jul 19, 2018		27.57	27.57	27.57	21	-0.13(-0.46%)
Jul 18, 2018	27.74	27.74	27.70	27.70	3,331	+0.06(+0.23%)
Jul 17, 2018	27.65	27.65	27.63	27.64	6,744	+0.16(+0.57%)
Jul 16, 2018	27.46	27.51	27.46	27.48	2,310	+0.07(+0.27%)
Jul 12, 2018		27.41	27.41	27.41	0	-0.16(-0.58%)
Jul 10, 2018		27.56	27.56	27.56	26	+0.16(+0.58%)
Jul 09, 2018	27.42	27.43	27.40	27.40	7,383	+0.10(+0.36%)
Jul 06, 2018	27.23	27.36	27.23	27.31	16,778	+0.07(+0.26%)
Jul 05, 2018	27.26	27.26	27.23	27.23	1,242	+0.36(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.