Indicators

Treehouse Foods (NY: THS )

37.26 -0.37 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	48.20	48.64	46.72	47.85	1,124,600	-0.38(-0.79%)
Sep 27, 2018	49.37	49.85	47.85	48.23	784,176	-1.38(-2.78%)
Sep 26, 2018	49.48	50.31	48.77	49.61	781,764	+0.03(+0.06%)
Sep 25, 2018	51.36	51.40	49.36	49.58	681,889	-1.82(-3.54%)
Sep 24, 2018	51.85	52.25	50.40	51.40	564,991	-0.65(-1.25%)
Sep 21, 2018	53.22	53.70	51.94	52.05	627,100	-1.19(-2.24%)
Sep 20, 2018	52.98	54.26	52.03	53.24	952,755	+0.51(+0.97%)
Sep 19, 2018	53.89	54.14	52.68	52.73	217,604	-1.19(-2.21%)
Sep 18, 2018	54.22	54.75	53.56	53.92	446,884	-0.49(-0.90%)
Sep 17, 2018	54.95	55.32	54.23	54.41	375,400	-0.49(-0.89%)
Sep 14, 2018	55.55	55.56	54.78	54.90	356,200	-0.53(-0.96%)
Sep 13, 2018	55.10	55.60	54.44	55.43	406,917	+0.42(+0.76%)
Sep 12, 2018	54.07	55.13	53.88	55.01	383,686	+1.02(+1.89%)
Sep 11, 2018	54.17	54.58	53.04	53.99	687,491	-0.28(-0.52%)
Sep 10, 2018	54.20	54.51	53.69	54.27	395,427	+0.17(+0.31%)
Sep 07, 2018	53.08	54.13	52.47	54.10	444,000	+0.87(+1.63%)
Sep 06, 2018	53.21	53.76	53.00	53.23	297,151	+0.05(+0.09%)
Sep 05, 2018	51.98	53.20	51.98	53.18	595,445	+1.05(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.