Indicators

Lear Corp (NY: LEA )

131.07 +1.82 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	132.28	133.34	130.85	131.51	1,352,741	-1.57(-1.18%)
Sep 27, 2018	134.45	134.45	132.22	133.08	940,102	-1.37(-1.02%)
Sep 26, 2018	132.92	135.92	132.39	134.45	1,281,598	+1.41(+1.06%)
Sep 25, 2018	138.77	139.66	132.74	133.04	2,200,838	-7.82(-5.55%)
Sep 24, 2018	143.07	143.07	139.97	140.86	938,717	-3.66(-2.54%)
Sep 21, 2018	147.16	152.25	143.65	144.53	1,861,686	-1.80(-1.23%)
Sep 20, 2018	142.27	147.33	141.49	146.32	1,254,895	+4.05(+2.85%)
Sep 19, 2018	140.65	142.93	140.19	142.27	982,575	+1.69(+1.20%)
Sep 18, 2018	141.18	141.49	138.42	140.58	1,185,673	-1.91(-1.34%)
Sep 17, 2018	145.97	146.35	142.19	142.49	652,503	-4.18(-2.85%)
Sep 14, 2018	145.32	149.05	144.69	146.67	1,090,329	+2.25(+1.56%)
Sep 13, 2018	144.63	146.60	143.80	144.42	1,123,167	+1.13(+0.79%)
Sep 12, 2018	143.71	146.29	142.50	143.28	1,177,635	-0.90(-0.62%)
Sep 11, 2018	144.02	144.49	142.23	144.18	1,214,360	-0.51(-0.35%)
Sep 10, 2018	144.14	145.51	143.66	144.69	554,579	+1.30(+0.90%)
Sep 07, 2018	144.13	145.21	142.29	143.39	642,797	-0.78(-0.54%)
Sep 06, 2018	144.61	145.71	143.60	144.17	728,204	-0.85(-0.59%)
Sep 05, 2018	144.82	145.25	142.77	145.03	1,155,667	-0.53(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.