Indicators

S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

16.17 -0.09 (-0.58%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.18	14.25	14.18	14.20	33,057	+0.03(+0.22%)
Sep 27, 2018	14.17	14.17	14.17	14.17	2	+0.00(+0.00%)
Sep 26, 2018	14.17	14.17	14.16	14.17	11,057	+0.02(+0.16%)
Sep 25, 2018	14.10	14.17	14.10	14.15	28,495	+0.02(+0.11%)
Sep 24, 2018	14.08	14.13	14.07	14.13	1,521	-0.04(-0.27%)
Sep 21, 2018	14.16	14.17	14.12	14.17	4,066	+0.17(+1.20%)
Sep 20, 2018	13.99	14.03	13.99	14.00	6,254	+0.08(+0.55%)
Sep 19, 2018	13.79	13.93	13.79	13.93	6,711	+0.25(+1.86%)
Sep 18, 2018	13.61	13.68	13.61	13.67	1,544	+0.08(+0.60%)
Sep 17, 2018	13.68	13.68	13.58	13.59	3,784	-0.18(-1.33%)
Sep 14, 2018	13.84	13.84	13.71	13.77	5,378	-0.02(-0.17%)
Sep 13, 2018	13.77	13.84	13.75	13.80	11,158	+0.26(+1.92%)
Sep 12, 2018	13.35	13.57	13.32	13.54	15,606	+0.15(+1.11%)
Sep 11, 2018	13.34	13.39	13.33	13.39	11,171	-0.11(-0.83%)
Sep 10, 2018	13.52	13.55	13.48	13.50	5,019	-0.22(-1.61%)
Sep 07, 2018	13.65	13.75	13.65	13.72	3,148	+0.04(+0.28%)
Sep 06, 2018	13.79	13.80	13.68	13.68	4,851	-0.10(-0.75%)
Sep 05, 2018	13.86	13.86	13.75	13.79	24,815	-0.26(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.