Indicators

US Discretionary Spending Ishares Evolved ETF (NY: IEDI )

47.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.61	28.61	28.61	28.61	100	+0.00(+0.00%)
Sep 27, 2018	28.52	28.61	28.52	28.61	304	-0.02(-0.07%)
Sep 26, 2018	28.64	28.64	28.63	28.63	279	+0.15(+0.53%)
Sep 25, 2018	28.50	28.50	28.48	28.48	258	+0.04(+0.14%)
Sep 24, 2018	28.44	28.44	28.44	28.44	408	-0.11(-0.39%)
Sep 21, 2018	28.69	28.69	28.55	28.55	1,300	-0.03(-0.11%)
Sep 20, 2018	28.50	28.59	28.50	28.58	984	+0.19(+0.67%)
Sep 19, 2018	28.47	28.47	28.39	28.39	813	-0.05(-0.17%)
Sep 18, 2018	28.44	28.44	28.44	28.44	125	+0.16(+0.58%)
Sep 17, 2018	28.26	28.30	28.26	28.28	1,535	-0.21(-0.75%)
Sep 14, 2018	28.49	28.49	28.49	28.49	100	-0.00(-0.00%)
Sep 13, 2018	28.55	28.55	28.47	28.49	2,357	-0.13(-0.45%)
Sep 12, 2018	28.77	28.77	28.55	28.62	1,456	-0.03(-0.10%)
Sep 11, 2018	28.65	28.65	28.65	28.65	2,773	+0.11(+0.39%)
Sep 10, 2018	28.57	28.57	28.49	28.54	3,787	+0.22(+0.78%)
Sep 07, 2018	28.37	28.51	28.32	28.32	2,500	-0.07(-0.26%)
Sep 06, 2018	28.39	28.39	28.39	28.39	202	-0.05(-0.16%)
Sep 05, 2018	28.34	28.44	28.34	28.44	1,183	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.