Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 16.05 16.10 15.92 16.10 46,418 +0.10(+0.63%)
Jul 30, 2018 15.99 16.06 15.93 16.00 96,703 +0.04(+0.22%)
Jul 27, 2018 16.00 16.13 15.85 15.96 116,700 -0.01(-0.03%)
Jul 26, 2018 16.00 16.04 15.93 15.97 40,989 +0.00(+0.00%)
Jul 25, 2018 15.94 15.99 15.85 15.97 123,482 +0.06(+0.38%)
Jul 24, 2018 15.95 15.95 15.75 15.91 66,491 +0.12(+0.76%)
Jul 23, 2018 16.00 16.00 15.75 15.79 47,324 -0.08(-0.50%)
Jul 20, 2018 16.02 16.11 15.85 15.87 60,363 -0.06(-0.38%)
Jul 19, 2018 15.86 16.09 15.86 15.93 189,200 -0.01(-0.06%)
Jul 18, 2018 15.40 15.96 15.40 15.94 137,951 +0.63(+4.11%)
Jul 17, 2018 15.29 15.56 15.27 15.31 105,365 +0.05(+0.33%)
Jul 16, 2018 15.12 15.29 15.12 15.26 64,225 +0.05(+0.33%)
Jul 13, 2018 15.26 15.29 15.12 15.21 79,801 -0.55(-3.49%)
Jul 12, 2018 15.93 15.94 15.71 15.76 125,074 -0.23(-1.44%)
Jul 11, 2018 15.88 15.99 15.88 15.99 57,695 +0.05(+0.31%)
Jul 10, 2018 15.84 15.98 15.84 15.94 57,932 +0.04(+0.25%)
Jul 09, 2018 15.88 15.98 15.87 15.90 143,717 +0.06(+0.38%)
Jul 06, 2018 15.75 15.91 15.75 15.84 161,831 +0.01(+0.06%)
Jul 05, 2018 15.82 15.83 15.72 15.83 98,385 +0.06(+0.40%)
Jul 03, 2018 15.77 15.77 15.77 0 +0.21(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.