Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 55.07 55.07 54.71 54.71 2,633 -0.16(-0.28%)
Apr 27, 2018 54.91 55.01 54.86 54.86 2,687 +0.01(+0.02%)
Apr 26, 2018 54.75 54.85 54.75 54.85 1,506 +0.48(+0.89%)
Apr 25, 2018 54.63 54.74 54.34 54.37 11,673 -0.31(-0.57%)
Apr 24, 2018 55.09 55.09 54.68 54.68 2,087 -0.15(-0.27%)
Apr 23, 2018 55.05 55.10 54.69 54.83 3,356 -0.04(-0.07%)
Apr 20, 2018 55.03 55.08 54.85 54.86 3,183 -0.32(-0.58%)
Apr 19, 2018 55.28 55.31 54.99 55.18 3,275 -0.35(-0.63%)
Apr 18, 2018 55.53 55.54 55.33 55.54 4,661 +0.36(+0.65%)
Apr 17, 2018 55.05 55.18 55.00 55.18 7,959 +0.20(+0.36%)
Apr 16, 2018 55.10 55.10 54.98 54.98 1,108 +0.30(+0.55%)
Apr 13, 2018 54.96 54.99 54.68 54.68 2,265 -0.18(-0.32%)
Apr 12, 2018 54.79 54.97 54.79 54.86 2,006 -0.14(-0.26%)
Apr 11, 2018 55.08 55.11 55.00 55.00 2,684 +0.02(+0.04%)
Apr 10, 2018 55.16 55.23 54.97 54.98 6,543 +0.46(+0.84%)
Apr 09, 2018 54.83 54.98 54.53 54.53 1,687 +0.45(+0.83%)
Apr 06, 2018 54.67 54.71 54.08 54.08 3,391 -0.80(-1.47%)
Apr 05, 2018 54.85 55.00 54.65 54.88 6,349 +0.23(+0.42%)
Apr 04, 2018 53.83 54.65 53.83 54.65 6,046 -0.05(-0.08%)
Apr 03, 2018 54.60 54.73 54.40 54.70 4,253 +0.43(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.