Indicators

Rba American Industrial Renaissance ETF FT (NQ: AIRR )

69.62 +0.12 (+0.17%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.14	26.20	25.63	25.63	18,387	-0.46(-1.78%)
Feb 27, 2018	26.34	26.50	26.14	26.10	16,644	-0.22(-0.83%)
Feb 26, 2018	26.30	26.39	26.07	26.31	21,463	+0.20(+0.76%)
Feb 23, 2018	26.39	26.39	25.99	26.12	25,004	-0.10(-0.38%)
Feb 22, 2018	26.40	26.58	26.21	26.21	25,233	+0.02(+0.08%)
Feb 21, 2018	26.34	26.54	26.20	26.20	32,472	+0.29(+1.11%)
Feb 20, 2018	26.13	26.23	25.91	25.91	22,554	-0.36(-1.35%)
Feb 16, 2018		26.26	26.26	26.26	0	+0.33(+1.28%)
Feb 15, 2018	25.85	25.96	25.85	25.93	26,206	+0.08(+0.29%)
Feb 14, 2018		25.86	25.34	25.86	26,466	+0.41(+1.61%)
Feb 13, 2018	25.37	25.45	25.33	25.45	15,920	+0.03(+0.13%)
Feb 12, 2018	25.49	25.61	25.14	25.41	30,878	+0.03(+0.12%)
Feb 09, 2018	25.27	25.56	24.70	25.38	54,616	+0.29(+1.14%)
Feb 08, 2018	25.74	25.74	25.10	25.10	14,472	-0.74(-2.87%)
Feb 07, 2018	25.68	25.96	25.73	25.84	72,671	+0.11(+0.41%)
Feb 06, 2018	24.86	25.94	22.29	25.73	105,850	-0.27(-1.04%)
Feb 05, 2018	26.46	26.59	25.60	26.00	42,031	-0.72(-2.68%)
Feb 02, 2018	27.04	27.06	26.72	26.72	18,175	-0.63(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.