Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.008 1.009 1.007 1.008 5,226 +0.00(+0.29%)
Oct 30, 2018 1.005 1.005 1.005 1.005 1,760 +0.00(+0.35%)
Oct 29, 2018 1.001 1.002 1.001 1.002 12,202 +0.00(+0.42%)
Oct 28, 2018 0.9968 0.9980 0.9960 0.9975 2,307 +0.00(+0.07%)
Oct 26, 2018 0.9990 1.002 0.9964 0.9968 78,118 -0.00(-0.31%)
Oct 25, 2018 0.9990 0.9999 0.9988 0.9998 3,545 +0.00(+0.29%)
Oct 24, 2018 0.9978 0.9978 0.9964 0.9969 3,706 +0.00(+0.24%)
Oct 23, 2018 0.9947 0.9953 0.9933 0.9945 4,493 -0.00(-0.14%)
Oct 22, 2018 0.9956 0.9965 0.9955 0.9959 5,600 -0.00(-0.05%)
Oct 21, 2018 0.9946 0.9966 0.9944 0.9964 2,082 +0.00(+0.04%)
Oct 19, 2018 0.9953 0.9977 0.9949 0.9960 89,368 +0.00(+0.04%)
Oct 18, 2018 0.9953 0.9958 0.9950 0.9956 3,541 +0.00(+0.06%)
Oct 17, 2018 0.9950 0.9956 0.9918 0.9950 6,733 +0.00(+0.47%)
Oct 16, 2018 0.9904 0.9907 0.9896 0.9903 4,912 +0.00(+0.34%)
Oct 15, 2018 0.9871 0.9874 0.9862 0.9870 6,592 -0.00(-0.38%)
Oct 14, 2018 0.9896 0.9920 0.9896 0.9908 4,509 -0.00(-0.05%)
Oct 12, 2018 0.9893 0.9929 0.9882 0.9912 117,513 +0.00(+0.15%)
Oct 11, 2018 0.9893 0.9899 0.9885 0.9898 5,573 +0.00(+0.06%)
Oct 10, 2018 0.9898 0.9901 0.9889 0.9892 6,210 -0.00(-0.26%)
Oct 09, 2018 0.9921 0.9922 0.9909 0.9918 3,809 -0.00(-0.07%)
Oct 08, 2018 0.9923 0.9927 0.9921 0.9925 4,757 +0.00(+0.11%)
Oct 07, 2018 0.9918 0.9925 0.9911 0.9914 2,735 -0.00(-0.01%)
Oct 05, 2018 0.9915 0.9954 0.9910 0.9915 120,248 +0.00(+0.01%)
Oct 04, 2018 0.9915 0.9918 0.9913 0.9914 3,295 -0.00(-0.02%)
Oct 03, 2018 0.9923 0.9923 0.9900 0.9917 6,719 +0.01(+0.81%)
Oct 02, 2018 0.9831 0.9844 0.9830 0.9837 5,083 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.