Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 41.77 41.78 40.36 40.84 49,008,756 -0.55(-1.33%)
Jan 30, 2018 41.98 42.34 41.35 41.39 38,667,916 -1.01(-2.38%)
Jan 29, 2018 42.08 43.14 41.89 42.40 54,566,976 -0.08(-0.20%)
Jan 26, 2018 41.05 42.55 40.83 42.49 102,444,144 +4.06(+10.55%)
Jan 25, 2018 38.93 39.32 38.32 38.43 42,928,032 -0.18(-0.46%)
Jan 24, 2018 38.94 39.14 38.18 38.61 39,789,228 -0.47(-1.19%)
Jan 23, 2018 38.87 39.10 38.71 39.08 26,079,468 +0.26(+0.68%)
Jan 22, 2018 38.01 38.85 38.00 38.82 32,620,506 +0.79(+2.07%)
Jan 19, 2018 37.86 38.08 37.54 38.03 30,386,002 +0.29(+0.76%)
Jan 18, 2018 37.67 37.95 37.47 37.74 31,617,900 +0.08(+0.20%)
Jan 17, 2018 36.94 37.71 36.91 37.66 38,127,404 +1.06(+2.90%)
Jan 16, 2018 36.95 37.15 36.38 36.60 45,216,928 -0.08(-0.23%)
Jan 12, 2018 36.69 36.69 36.69 0 -0.14(-0.39%)
Jan 11, 2018 36.31 36.97 36.02 36.83 41,638,128 +0.77(+2.14%)
Jan 10, 2018 36.01 36.06 53,893,888 -0.95(-2.57%)
Jan 09, 2018 37.92 38.04 36.90 37.01 52,184,668 -0.95(-2.50%)
Jan 08, 2018 37.56 38.04 37.30 37.96 39,745,080 +0.00(+0.00%)
Jan 05, 2018 37.70 38.31 37.25 37.96 49,296,112 +0.26(+0.70%)
Jan 04, 2018 36.92 37.88 36.22 37.70 105,118,872 -0.70(-1.83%)
Jan 03, 2018 38.58 39.21 37.03 38.40 137,169,072 -1.35(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.